Zinc - LME Warehouse Stocks

Recycleinme.com offers the current market rates for Zinc - LME Warehouse Stocks
The rates for Zinc - LME Warehouse Stocks are updated at IST 6.00 AM.
To find the historic rates for Zinc - LME Warehouse Stocks select the down arrow above the chart and choose the desired date range from the calendars.
You can also manually enter the dates and click on the apply range button for historic prices of Zinc - LME Warehouse Stocks

14 Oct 2009 - 13 Nov 2009
The Prices shown here are one week old. Current market prices, price archives and comparison features are available only to basic and premium members of RIM. At 3.2$/month or 11 cents/day you will have complete access to the current and archived scrap prices starting from 2007 to over 50 types of metals/materials. Register Now!

If you are a Basic/Premium Member, login here.
Stock Range for Zinc - LME Warehouse Stocks, 10/14/2009 to 11/13/2009

The rates for Zinc - LME Warehouse Stocks is in US$
The unit for Zinc - LME Warehouse Stocks is in Tonne

Highest Price
US$ 434625.00
Lowest Price
US$ 426050.00
Average Price
US$ 428786.67
Daily Zinc - LME Warehouse Stocks
DateDayOpen PriceClose PriceChangeUp / DownChanges in (%)
10-14-2009 Wednesday 432025430100 -1925 -0.45%
10-15-2009 Thursday 430100429450 -650 -0.15%
10-19-2009 Monday 429450427875 -1575 -0.37%
10-20-2009 Tuesday 427875427525 -350 -0.08%
10-21-2009 Wednesday 427525427175 -350 -0.08%
10-22-2009 Thursday 427175426550 -625 -0.15%
10-23-2009 Friday 426550426050 -500 -0.12%
10-26-2009 Monday 426050427225 +1175 +0.28%
10-27-2009 Tuesday 427225426925 -300 -0.07%
11-03-2009 Tuesday 428925428525 -400 -0.09%
11-05-2009 Thursday 428525427550 -975 -0.23%
11-06-2009 Friday 427550426675 -875 -0.21%
11-11-2009 Wednesday 426075425625 -450 -0.11%
11-12-2009 Thursday 425625424725 -900 -0.21%
- Increase - Decrease - No Change

The chart indicates the daily price movements of Zinc - LME Warehouse Stocks. Open price indicates the starting price or the closing price of the previous day. The close price is the price when the trade had ended for the day. The changes in the prices are indicated in the next column. If there is an increase in price then it is indicated in green with a + sign. If there is a decrease in the price compared to the start price at the end of the trade then it is indicated in red with a - sign. No change in prices is indicated in blue.

On the next column the up down arrows indicate the increase and decrease of price movements. The last column indicates the percentage change in the daily movements of Zinc - LME Warehouse Stocks

Price Archive for Zinc - LME Warehouse Stocks Compare Zinc - LME Warehouse Stocks