Copper - LME Warehouse Stocks

Recycleinme.com offers the current market rates for Copper - LME Warehouse Stocks
The rates for Copper - LME Warehouse Stocks are updated at IST 6.00 AM.
To find the historic rates for Copper - LME Warehouse Stocks select the down arrow above the chart and choose the desired date range from the calendars.
You can also manually enter the dates and click on the apply range button for historic prices of Copper - LME Warehouse Stocks

12 Feb 2010 - 14 Mar 2010
The Prices shown here are one week old. Current market prices, price archives and comparison features are available only to basic and premium members of RIM. At 3.2$/month or 11 cents/day you will have complete access to the current and archived scrap prices starting from 2007 to over 50 types of metals/materials. Register Now!

If you are a Basic/Premium Member, login here.
Stock Range for Copper - LME Warehouse Stocks, 2/12/2010 to 3/14/2010

The rates for Copper - LME Warehouse Stocks is in US$
The unit for Copper - LME Warehouse Stocks is in Tonne

Highest Price
US$ 555075.00
Lowest Price
US$ 524175.00
Average Price
US$ 542722.22
Daily Copper - LME Warehouse Stocks
DateDayOpen PriceClose PriceChangeUp / DownChanges in (%)
02-12-2010 Friday 541825545300 +3475 +0.64%
02-15-2010 Monday 545300547775 +2475 +0.45%
02-16-2010 Tuesday 547775549125 +1350 +0.25%
02-17-2010 Wednesday 549125549900 +775 +0.14%
02-18-2010 Thursday 549900549900 no change no change
02-19-2010 Friday 549900555075 +5175 +0.93%
02-22-2010 Monday 555075554775 -300 -0.05%
02-23-2010 Tuesday 554775555025 +250 +0.05%
02-25-2010 Thursday 555025552675 -2350 -0.43%
03-01-2010 Monday 552675549725 -2950 -0.54%
03-02-2010 Tuesday 549725551250 +1525 +0.28%
03-03-2010 Wednesday 551250552325 +1075 +0.19%
03-04-2010 Thursday 552325550575 -1750 -0.32%
03-05-2010 Friday 550575544225 -6350 -1.17%
03-08-2010 Monday 544225543150 -1075 -0.20%
03-09-2010 Tuesday 543150541575 -1575 -0.29%
03-10-2010 Wednesday 541575538875 -2700 -0.50%
03-11-2010 Thursday 538875538175 -700 -0.13%
- Increase - Decrease - No Change

The chart indicates the daily price movements of Copper - LME Warehouse Stocks. Open price indicates the starting price or the closing price of the previous day. The close price is the price when the trade had ended for the day. The changes in the prices are indicated in the next column. If there is an increase in price then it is indicated in green with a + sign. If there is a decrease in the price compared to the start price at the end of the trade then it is indicated in red with a - sign. No change in prices is indicated in blue.

On the next column the up down arrows indicate the increase and decrease of price movements. The last column indicates the percentage change in the daily movements of Copper - LME Warehouse Stocks

Price Archive for Copper - LME Warehouse Stocks Compare Copper - LME Warehouse Stocks